Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621C00012500 | 2024-05-13 2:37PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 1,053 | 67.97% |
| HBNC240920C00012500 | 2024-04-22 12:29PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HBNC241220C00012500 | 2024-05-14 3:51PM EDT | 2024-12-20 | 1.25 | 0.70 | 1.60 | 0.00 | - | 2 | 4 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621P00012500 | 2024-03-14 9:30AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.95 | 0.00 | - | 2 | 52 | 108.40% |
| HBNC240920P00012500 | 2024-04-11 10:16AM EDT | 2024-09-20 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.