Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240621C00015000 | 2024-03-01 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 13 | 34 | 217.97% |
| HBNC240719C00015000 | 2024-06-06 11:46AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 93.95% |
| HBNC240920C00015000 | 2024-03-12 12:29PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 4 | 39 | 54.20% |
| HBNC241220C00015000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.90 | 0.00 | - | - | 2 | 58.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240920P00015000 | 2024-03-22 11:20AM EDT | 2024-09-20 | 3.00 | 2.00 | 5.20 | 0.00 | - | 4 | 4 | 119.73% |
© 2024 Yahoo. All rights reserved.