New Zealand markets closed

Horizon Bancorp, Inc. (HBNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.87+0.12 (+1.02%)
At close: 04:00PM EDT
11.87 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBNC240719C000150002024-06-06 11:46AM EDT2024-07-190.180.000.000.00--025.00%
HBNC240920C000150002024-03-12 12:29PM EDT2024-09-200.400.100.600.00-43953.13%
HBNC241220C000150002024-04-24 11:08AM EDT2024-12-200.550.000.900.00--256.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBNC240920P000150002024-03-22 11:20AM EDT2024-09-203.002.005.200.00-4459.77%