Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT240719C00025000 | 2023-12-26 3:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.10 | 0.00 | - | 10 | 20 | 111.43% |
HBT241018C00025000 | 2024-05-21 2:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 89 | 58.89% |