HBT Financial, Inc. (HBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240621C00020000 | 2024-05-21 10:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 3 | 46 | 49.17% |
| HBT240719C00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 35.65% |
| HBT241018C00020000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 1.15 | 0.65 | 1.55 | 0.00 | - | 5 | 14 | 33.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240719P00020000 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.05 | 0.10 | 1.55 | 0.00 | - | 1 | 0 | 44.19% |
© 2024 Yahoo. All rights reserved.