The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00285000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 64.28 | 61.50 | 65.10 | 0.00 | - | 1 | 2 | 55.60% |
| HD240816C00285000 | 2024-06-03 2:26PM EDT | 2024-08-16 | 49.30 | 63.20 | 66.10 | 0.00 | - | 2 | 14 | 44.76% |
| HD240920C00285000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 68.61 | 64.40 | 67.60 | 0.00 | - | 1 | 6 | 39.67% |
| HD241115C00285000 | 2024-05-28 1:38PM EDT | 2024-11-15 | 51.55 | 67.10 | 69.70 | 0.00 | - | 8 | 9 | 35.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00285000 | 2024-06-11 11:02AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.23 | 0.00 | - | 4 | 271 | 68.36% |
| HD240628P00285000 | 2024-06-07 2:15PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 3 | 61.06% |
| HD240719P00285000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.36 | 0.00 | - | 13 | 32 | 33.89% |
| HD240816P00285000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.59 | 0.31 | 0.80 | -0.01 | -1.67% | 2 | 66 | 29.09% |
| HD240920P00285000 | 2024-06-12 2:20PM EDT | 2024-09-20 | 1.14 | 0.93 | 1.27 | 0.00 | - | 1 | 174 | 25.71% |
| HD241115P00285000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 4.65 | 2.43 | 2.74 | 0.00 | - | 2 | 214 | 24.92% |
© 2024 Yahoo. All rights reserved.