The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00295000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 30.70 | 50.20 | 53.35 | 0.00 | - | 1,000 | 0 | 85.79% |
| HD240719C00295000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 37.83 | 51.60 | 55.00 | 0.00 | - | 1 | 2 | 47.22% |
| HD240816C00295000 | 2024-06-10 1:20PM EDT | 2024-08-16 | 40.70 | 54.00 | 56.70 | 0.00 | - | 6 | 14 | 40.65% |
| HD240920C00295000 | 2024-06-12 2:44PM EDT | 2024-09-20 | 57.20 | 54.75 | 57.70 | 0.00 | - | 1 | 18 | 34.92% |
| HD241115C00295000 | 2024-06-12 10:02AM EDT | 2024-11-15 | 59.95 | 59.00 | 60.70 | 0.00 | - | 1 | 11 | 32.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00295000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | -0.02 | -28.57% | 1 | 125 | 53.42% |
| HD240628P00295000 | 2024-06-06 9:44AM EDT | 2024-06-28 | 0.23 | 0.00 | 1.32 | 0.00 | - | 1 | 4 | 50.29% |
| HD240705P00295000 | 2024-05-29 9:47AM EDT | 2024-07-05 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 42.16% |
| HD240712P00295000 | 2024-06-03 11:13AM EDT | 2024-07-12 | 0.59 | 0.03 | 1.44 | 0.00 | - | 7 | 7 | 42.38% |
| HD240719P00295000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 0.19 | 0.08 | 0.29 | -0.04 | -17.39% | 1 | 234 | 27.34% |
| HD240816P00295000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 0.81 | 0.81 | 0.90 | 0.00 | - | 2 | 78 | 25.32% |
| HD240920P00295000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 2.05 | 1.59 | 1.87 | +0.45 | +28.12% | 10 | 319 | 24.24% |
| HD241115P00295000 | 2024-06-13 1:32PM EDT | 2024-11-15 | 3.34 | 3.45 | 3.65 | 0.00 | - | 3 | 145 | 23.58% |
© 2024 Yahoo. All rights reserved.