The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00305000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 20.03 | 40.25 | 43.25 | 0.00 | - | 21 | 0 | 76.37% |
| HD240628C00305000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 26.08 | 40.60 | 43.45 | 0.00 | - | 1 | 23 | 53.76% |
| HD240719C00305000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 45.50 | 41.85 | 44.65 | 0.00 | - | 1 | 16 | 39.22% |
| HD240726C00305000 | 2024-06-07 2:58PM EDT | 2024-07-26 | 26.80 | 42.20 | 45.95 | 0.00 | - | 1 | 1 | 40.67% |
| HD240816C00305000 | 2024-06-11 2:16PM EDT | 2024-08-16 | 35.50 | 44.50 | 46.90 | 0.00 | - | 2 | 31 | 35.76% |
| HD240920C00305000 | 2024-06-13 2:48PM EDT | 2024-09-20 | 48.00 | 47.20 | 48.15 | 0.00 | - | 1 | 222 | 31.24% |
| HD241115C00305000 | 2024-06-13 10:43AM EDT | 2024-11-15 | 49.90 | 51.50 | 52.35 | 0.00 | - | 8 | 29 | 31.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00305000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.14 | +0.01 | +16.67% | 2 | 1,690 | 48.34% |
| HD240628P00305000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.13 | -0.03 | -18.75% | 19 | 146 | 32.52% |
| HD240705P00305000 | 2024-06-12 11:58AM EDT | 2024-07-05 | 0.19 | 0.07 | 0.75 | 0.00 | - | 10 | 26 | 35.93% |
| HD240712P00305000 | 2024-06-04 2:30PM EDT | 2024-07-12 | 1.15 | 0.08 | 0.75 | 0.00 | - | 11 | 13 | 30.92% |
| HD240719P00305000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.36 | 0.28 | 0.45 | +0.05 | +16.13% | 8 | 535 | 24.78% |
| HD240726P00305000 | 2024-06-11 12:33PM EDT | 2024-07-26 | 1.12 | 0.22 | 1.87 | 0.00 | - | - | 2 | 31.57% |
| HD240816P00305000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 1.70 | 1.14 | 1.47 | +0.44 | +34.92% | 2 | 134 | 24.02% |
| HD240920P00305000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 2.45 | 2.54 | 2.78 | 0.00 | - | 5 | 370 | 23.15% |
| HD241115P00305000 | 2024-06-12 10:38AM EDT | 2024-11-15 | 4.55 | 4.15 | 5.00 | 0.00 | - | 2 | 230 | 22.67% |
© 2024 Yahoo. All rights reserved.