The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00325000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 24.25 | 20.30 | 23.40 | 0.00 | - | 12 | 251 | 44.61% |
| HD240628C00325000 | 2024-06-13 3:07PM EDT | 2024-06-28 | 21.90 | 20.90 | 23.65 | -2.13 | -8.86% | 1 | 65 | 33.14% |
| HD240705C00325000 | 2024-06-11 2:16PM EDT | 2024-07-05 | 13.15 | 21.50 | 24.15 | 0.00 | - | 10 | 103 | 29.53% |
| HD240712C00325000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 23.11 | 23.15 | 24.90 | +11.21 | +94.20% | 1 | 15 | 28.52% |
| HD240719C00325000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 23.25 | 24.70 | 25.25 | -2.83 | -10.85% | 1 | 224 | 26.68% |
| HD240816C00325000 | 2024-06-13 1:28PM EDT | 2024-08-16 | 29.10 | 27.70 | 29.25 | 0.00 | - | 13 | 158 | 28.79% |
| HD240920C00325000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 31.65 | 30.75 | 31.75 | 0.00 | - | 3 | 139 | 27.17% |
| HD241115C00325000 | 2024-06-13 12:10PM EDT | 2024-11-15 | 34.75 | 35.30 | 37.00 | 0.00 | - | 9 | 79 | 28.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00325000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.15 | -0.05 | -27.78% | 20 | 6,775 | 25.44% |
| HD240628P00325000 | 2024-06-14 11:08AM EDT | 2024-06-28 | 0.38 | 0.31 | 0.36 | +0.07 | +22.58% | 44 | 1,399 | 21.31% |
| HD240705P00325000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 0.88 | 0.53 | 0.79 | +0.33 | +60.00% | 1 | 292 | 21.05% |
| HD240712P00325000 | 2024-06-13 1:14PM EDT | 2024-07-12 | 1.19 | 1.00 | 1.31 | -0.03 | -2.46% | 1 | 25 | 21.09% |
| HD240719P00325000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.51 | 1.35 | 1.50 | +0.25 | +19.84% | 23 | 1,800 | 19.70% |
| HD240726P00325000 | 2024-06-14 12:14PM EDT | 2024-07-26 | 2.28 | 1.23 | 2.75 | +0.67 | +41.61% | 2 | 14 | 22.33% |
| HD240816P00325000 | 2024-06-14 3:00PM EDT | 2024-08-16 | 4.25 | 3.85 | 4.00 | +0.57 | +15.49% | 39 | 851 | 21.31% |
| HD240920P00325000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 6.30 | 6.00 | 6.20 | +0.35 | +5.88% | 25 | 650 | 21.04% |
| HD241115P00325000 | 2024-06-13 3:47PM EDT | 2024-11-15 | 8.85 | 8.55 | 10.10 | 0.00 | - | 14 | 161 | 21.93% |
© 2024 Yahoo. All rights reserved.