New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003350002024-06-14 3:50PM EDT2024-06-2111.4011.8513.25-4.15-26.69%3894428.57%
HD240628C003350002024-06-14 2:48PM EDT2024-06-2812.5713.3515.05-1.51-10.72%78129.02%
HD240705C003350002024-06-14 2:50PM EDT2024-07-0513.4514.0515.25+1.55+13.03%483224.43%
HD240712C003350002024-06-14 1:03PM EDT2024-07-1214.4515.3016.05-0.85-5.56%22223.65%
HD240719C003350002024-06-14 3:19PM EDT2024-07-1915.6516.4016.95-2.35-13.06%2254623.57%
HD240726C003350002024-06-12 12:14PM EDT2024-07-2616.7717.1518.150.00-6924.40%
HD240816C003350002024-06-14 12:07PM EDT2024-08-1619.4820.1522.65-3.02-13.42%330928.40%
HD240920C003350002024-06-14 2:52PM EDT2024-09-2022.6123.5024.25-1.99-8.09%722325.13%
HD241115C003350002024-06-13 3:51PM EDT2024-11-1528.6129.0031.35-2.34-7.56%19128.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003350002024-06-14 3:54PM EDT2024-06-210.460.350.41+0.03+6.98%2211,07819.24%
HD240628P003350002024-06-14 3:57PM EDT2024-06-281.191.021.24+0.20+20.20%149619.25%
HD240705P003350002024-06-14 3:48PM EDT2024-07-051.811.531.81+0.39+27.46%913618.24%
HD240712P003350002024-06-14 10:13AM EDT2024-07-123.642.302.69+0.94+34.81%151218.84%
HD240719P003350002024-06-14 3:29PM EDT2024-07-193.302.973.10+0.59+21.77%7659718.04%
HD240726P003350002024-06-14 1:49PM EDT2024-07-264.102.943.80+0.74+22.02%51218.28%
HD240802P003350002024-06-14 12:26PM EDT2024-08-024.893.354.75+0.19+4.04%82019.12%
HD240816P003350002024-06-14 2:10PM EDT2024-08-166.875.906.45+1.00+17.04%3256820.20%
HD240920P003350002024-06-14 3:42PM EDT2024-09-209.178.409.40+0.77+9.17%439520.68%
HD241115P003350002024-06-12 12:26PM EDT2024-11-1512.2811.9513.200.00-217320.99%