The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00335000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 11.40 | 11.85 | 13.25 | -4.15 | -26.69% | 38 | 944 | 28.57% |
| HD240628C00335000 | 2024-06-14 2:48PM EDT | 2024-06-28 | 12.57 | 13.35 | 15.05 | -1.51 | -10.72% | 7 | 81 | 29.02% |
| HD240705C00335000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 13.45 | 14.05 | 15.25 | +1.55 | +13.03% | 4 | 832 | 24.43% |
| HD240712C00335000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 14.45 | 15.30 | 16.05 | -0.85 | -5.56% | 2 | 22 | 23.65% |
| HD240719C00335000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 15.65 | 16.40 | 16.95 | -2.35 | -13.06% | 22 | 546 | 23.57% |
| HD240726C00335000 | 2024-06-12 12:14PM EDT | 2024-07-26 | 16.77 | 17.15 | 18.15 | 0.00 | - | 6 | 9 | 24.40% |
| HD240816C00335000 | 2024-06-14 12:07PM EDT | 2024-08-16 | 19.48 | 20.15 | 22.65 | -3.02 | -13.42% | 3 | 309 | 28.40% |
| HD240920C00335000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 22.61 | 23.50 | 24.25 | -1.99 | -8.09% | 7 | 223 | 25.13% |
| HD241115C00335000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 28.61 | 29.00 | 31.35 | -2.34 | -7.56% | 1 | 91 | 28.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00335000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.41 | +0.03 | +6.98% | 221 | 1,078 | 19.24% |
| HD240628P00335000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.19 | 1.02 | 1.24 | +0.20 | +20.20% | 14 | 96 | 19.25% |
| HD240705P00335000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 1.81 | 1.53 | 1.81 | +0.39 | +27.46% | 9 | 136 | 18.24% |
| HD240712P00335000 | 2024-06-14 10:13AM EDT | 2024-07-12 | 3.64 | 2.30 | 2.69 | +0.94 | +34.81% | 15 | 12 | 18.84% |
| HD240719P00335000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 3.30 | 2.97 | 3.10 | +0.59 | +21.77% | 76 | 597 | 18.04% |
| HD240726P00335000 | 2024-06-14 1:49PM EDT | 2024-07-26 | 4.10 | 2.94 | 3.80 | +0.74 | +22.02% | 5 | 12 | 18.28% |
| HD240802P00335000 | 2024-06-14 12:26PM EDT | 2024-08-02 | 4.89 | 3.35 | 4.75 | +0.19 | +4.04% | 8 | 20 | 19.12% |
| HD240816P00335000 | 2024-06-14 2:10PM EDT | 2024-08-16 | 6.87 | 5.90 | 6.45 | +1.00 | +17.04% | 32 | 568 | 20.20% |
| HD240920P00335000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 9.17 | 8.40 | 9.40 | +0.77 | +9.17% | 4 | 395 | 20.68% |
| HD241115P00335000 | 2024-06-12 12:26PM EDT | 2024-11-15 | 12.28 | 11.95 | 13.20 | 0.00 | - | 2 | 173 | 20.99% |
© 2024 Yahoo. All rights reserved.