The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00342500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.35 | -1.55 | -20.00% | 79 | 267 | 21.51% |
| HD240628C00342500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 7.55 | 6.90 | 8.00 | -1.32 | -14.88% | 33 | 24 | 21.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00342500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.66 | 1.44 | 1.60 | +0.31 | +22.96% | 142 | 88 | 18.89% |
| HD240628P00342500 | 2024-06-14 1:33PM EDT | 2024-06-28 | 3.52 | 2.62 | 3.15 | -0.48 | -12.00% | 5 | 6 | 19.37% |
© 2024 Yahoo. All rights reserved.