The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00375000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.13 | -0.05 | -31.25% | 40 | 714 | 28.57% |
| HD240628C00375000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 0.14 | 0.16 | 0.25 | -0.08 | -36.36% | 10 | 117 | 22.61% |
| HD240712C00375000 | 2024-06-13 11:48AM EDT | 2024-07-12 | 0.74 | 0.57 | 0.89 | +0.19 | +34.55% | 1 | 18 | 21.11% |
| HD240719C00375000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.87 | 0.83 | 0.95 | -0.20 | -18.69% | 17 | 607 | 19.20% |
| HD240726C00375000 | 2024-06-12 3:12PM EDT | 2024-07-26 | 1.27 | 1.12 | 1.59 | 0.00 | - | - | 3 | 20.29% |
| HD240802C00375000 | 2024-06-13 3:44PM EDT | 2024-08-02 | 1.85 | 1.22 | 2.02 | 0.00 | - | 2 | 2 | 20.26% |
| HD240816C00375000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 3.50 | 3.55 | 4.20 | -0.50 | -12.50% | 43 | 460 | 23.42% |
| HD240920C00375000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 5.00 | 5.15 | 5.50 | -0.58 | -10.39% | 4 | 1,037 | 21.10% |
| HD241115C00375000 | 2024-06-13 3:50PM EDT | 2024-11-15 | 10.75 | 9.75 | 10.55 | 0.00 | - | 4 | 311 | 23.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00375000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 26.15 | 27.40 | 30.05 | 0.00 | - | 13 | 5 | 52.47% |
| HD240628P00375000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 44.70 | 27.30 | 30.10 | 0.00 | - | 4 | 0 | 37.42% |
| HD240705P00375000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 45.00 | 27.20 | 29.95 | 0.00 | - | 4 | 0 | 29.77% |
| HD240719P00375000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 47.30 | 27.40 | 30.10 | 0.00 | - | 4 | 0 | 23.67% |
| HD240816P00375000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 28.25 | 27.75 | 29.75 | 0.00 | - | 2 | 55 | 16.58% |
| HD240920P00375000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 44.50 | 29.50 | 31.65 | 0.00 | - | 2 | 139 | 17.45% |
| HD241115P00375000 | 2024-06-13 2:32PM EDT | 2024-11-15 | 32.30 | 31.95 | 34.40 | 0.00 | - | 2 | 34 | 17.86% |
© 2024 Yahoo. All rights reserved.