The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00380000 | 2024-06-13 1:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 23 | 1,491 | 33.30% |
| HD240628C00380000 | 2024-06-11 11:05AM EDT | 2024-06-28 | 0.38 | 0.07 | 0.52 | 0.00 | - | 2 | 35 | 29.61% |
| HD240719C00380000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.57 | 0.52 | 0.60 | -0.13 | -18.57% | 49 | 133 | 19.32% |
| HD240816C00380000 | 2024-06-14 2:45PM EDT | 2024-08-16 | 2.57 | 2.63 | 2.79 | -0.25 | -8.87% | 24 | 714 | 22.06% |
| HD240920C00380000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 3.79 | 4.15 | 4.35 | -0.63 | -14.25% | 6 | 240 | 20.85% |
| HD241115C00380000 | 2024-06-13 3:54PM EDT | 2024-11-15 | 8.30 | 7.60 | 8.95 | -0.82 | -8.99% | 1 | 703 | 22.97% |
| HD250117C00380000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 11.75 | 11.80 | 12.30 | -0.50 | -4.08% | 83 | 789 | 22.87% |
| HD250321C00380000 | 2024-06-12 10:02AM EDT | 2025-03-21 | 14.97 | 15.10 | 16.85 | 0.00 | - | 15 | 92 | 24.16% |
| HD250620C00380000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 20.30 | 18.50 | 21.50 | +0.40 | +2.01% | 117 | 298 | 24.46% |
| HD260116C00380000 | 2024-06-12 1:21PM EDT | 2026-01-16 | 28.76 | 29.35 | 31.50 | 0.00 | - | 2 | 273 | 25.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00380000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 31.90 | 32.15 | 35.15 | 0.00 | - | 140 | 48 | 59.24% |
| HD240719P00380000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 51.01 | 31.75 | 35.15 | 0.00 | - | 1 | 0 | 26.50% |
| HD240816P00380000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 49.70 | 32.35 | 35.60 | 0.00 | - | 30 | 31 | 21.10% |
| HD240920P00380000 | 2024-06-10 3:02PM EDT | 2024-09-20 | 46.85 | 34.30 | 35.80 | 0.00 | - | 10 | 23 | 17.37% |
| HD241115P00380000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 54.90 | 36.25 | 37.30 | 0.00 | - | 1 | 6 | 16.33% |
| HD250117P00380000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 50.45 | 38.05 | 40.20 | 0.00 | - | 3 | 122 | 17.26% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 27.88% |
| HD250620P00380000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 51.35 | 42.85 | 44.25 | 0.00 | - | 1 | 54 | 16.56% |
| HD260116P00380000 | 2024-05-31 9:51AM EDT | 2026-01-16 | 58.00 | 48.35 | 51.80 | 0.00 | - | 2 | 28 | 17.88% |
© 2024 Yahoo. All rights reserved.