The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00385000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 15 | 569 | 43.75% |
| HD240628C00385000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 0.83 | 0.01 | 0.00 | 0.00 | - | 15 | 13 | 12.50% |
| HD240712C00385000 | 2024-06-12 10:37AM EDT | 2024-07-12 | 0.50 | 0.11 | 0.75 | 0.00 | - | - | 2 | 25.62% |
| HD240719C00385000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 0.44 | 0.20 | 0.61 | 0.00 | - | 5 | 47 | 21.81% |
| HD240726C00385000 | 2024-06-12 11:36AM EDT | 2024-07-26 | 0.31 | 0.41 | 0.81 | 0.00 | - | - | 3 | 21.17% |
| HD240816C00385000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 1.94 | 1.94 | 2.36 | -0.10 | -4.90% | 4 | 238 | 22.97% |
| HD240920C00385000 | 2024-06-14 10:14AM EDT | 2024-09-20 | 2.75 | 2.81 | 4.40 | -0.90 | -24.66% | 1 | 640 | 22.79% |
| HD241115C00385000 | 2024-06-14 11:54AM EDT | 2024-11-15 | 6.50 | 7.25 | 7.60 | -0.20 | -2.99% | 3 | 137 | 22.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00385000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 53.65 | 36.80 | 40.15 | 0.00 | - | 1 | 0 | 70.09% |
| HD240705P00385000 | 2024-06-12 10:40AM EDT | 2024-07-05 | 37.38 | 36.80 | 40.15 | 0.00 | - | - | 0 | 38.39% |
| HD240719P00385000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 54.88 | 37.30 | 40.00 | 0.00 | - | 1 | 0 | 28.78% |
| HD240816P00385000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 52.84 | 37.35 | 40.10 | 0.00 | - | 30 | 30 | 21.66% |
| HD240920P00385000 | 2024-06-10 3:02PM EDT | 2024-09-20 | 51.35 | 38.15 | 39.60 | 0.00 | - | 30 | 72 | 15.92% |
| HD241115P00385000 | 2024-06-13 2:33PM EDT | 2024-11-15 | 39.60 | 40.05 | 41.55 | 0.00 | - | 2 | 3 | 16.52% |
© 2024 Yahoo. All rights reserved.