The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00395000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.13 | -0.06 | -60.00% | 2 | 304 | 47.36% |
| HD240628C00395000 | 2024-06-13 3:46PM EDT | 2024-06-28 | 0.15 | 0.04 | 0.38 | 0.00 | - | 1 | 3 | 38.23% |
| HD240705C00395000 | 2024-06-11 3:58PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 35.23% |
| HD240719C00395000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 0.21 | 0.07 | 0.60 | 0.00 | - | 4 | 20 | 25.81% |
| HD240816C00395000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 1.06 | 0.90 | 1.25 | +0.05 | +4.95% | 2 | 78 | 22.49% |
| HD240920C00395000 | 2024-06-13 1:27PM EDT | 2024-09-20 | 1.87 | 1.87 | 2.13 | 0.00 | - | 40 | 255 | 20.69% |
| HD241115C00395000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 5.00 | 4.95 | 5.35 | -0.60 | -10.71% | 2 | 193 | 22.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00395000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 66.17 | 46.90 | 50.00 | 0.00 | - | 13 | 0 | 53.71% |
| HD240816P00395000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 63.16 | 46.95 | 50.15 | 0.00 | - | 3 | 0 | 25.42% |
| HD240920P00395000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 61.20 | 46.75 | 50.30 | 0.00 | - | 32 | 24 | 20.75% |
| HD241115P00395000 | 2024-06-03 9:37AM EDT | 2024-11-15 | 64.30 | 48.30 | 50.50 | 0.00 | - | 5 | 1 | 16.96% |
© 2024 Yahoo. All rights reserved.