The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00400000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2,029 | 45.80% |
| HD240719C00400000 | 2024-06-12 3:14PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.35 | 0.00 | - | 2 | 186 | 24.76% |
| HD240816C00400000 | 2024-06-13 2:05PM EDT | 2024-08-16 | 0.86 | 0.79 | 1.31 | 0.00 | - | 1 | 674 | 24.16% |
| HD240920C00400000 | 2024-06-13 2:38PM EDT | 2024-09-20 | 1.55 | 1.44 | 1.61 | 0.00 | - | 11 | 517 | 20.39% |
| HD241115C00400000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 4.25 | 4.05 | 4.45 | -0.40 | -8.60% | 1 | 263 | 22.00% |
| HD250117C00400000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 6.55 | 6.60 | 7.00 | -0.70 | -9.66% | 10 | 1,191 | 21.93% |
| HD250321C00400000 | 2024-06-12 10:02AM EDT | 2025-03-21 | 9.41 | 9.15 | 10.90 | 0.00 | - | 10 | 155 | 23.34% |
| HD250620C00400000 | 2024-06-14 1:24PM EDT | 2025-06-20 | 13.90 | 13.70 | 15.15 | +0.30 | +2.21% | 10 | 765 | 23.79% |
| HD260116C00400000 | 2024-06-13 1:13PM EDT | 2026-01-16 | 22.70 | 22.75 | 23.65 | 0.00 | - | 1 | 268 | 24.26% |
| HD261218C00400000 | 2024-06-13 3:17PM EDT | 2026-12-18 | 35.20 | 33.45 | 36.45 | 0.00 | - | 4 | 6 | 25.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00400000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 71.19 | 51.90 | 55.15 | 0.00 | - | 5 | 0 | 55.81% |
| HD240816P00400000 | 2024-06-03 11:14AM EDT | 2024-08-16 | 69.97 | 51.80 | 55.05 | 0.00 | - | 4 | 0 | 26.54% |
| HD240920P00400000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 73.46 | 51.40 | 55.50 | 0.00 | - | 2 | 2 | 22.58% |
| HD241115P00400000 | 2024-06-07 11:37AM EDT | 2024-11-15 | 73.20 | 53.05 | 55.55 | 0.00 | - | 4 | 0 | 18.13% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 57.10 | 60.30 | 0.00 | - | 2 | 26 | 22.14% |
| HD250620P00400000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 71.71 | 56.75 | 58.25 | 0.00 | - | 1 | 32 | 14.90% |
| HD260116P00400000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 64.90 | 61.15 | 64.50 | 0.00 | - | 1 | 10 | 16.54% |
© 2024 Yahoo. All rights reserved.