The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00405000 | 2024-06-12 10:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.22 | 0.00 | - | 3 | 125 | 53.81% |
| HD240719C00405000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.33 | 0.00 | - | 2 | 19 | 26.64% |
| HD240816C00405000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.61 | 0.58 | 0.74 | -0.07 | -10.29% | 2 | 101 | 22.88% |
| HD240920C00405000 | 2024-06-13 3:11PM EDT | 2024-09-20 | 1.20 | 1.07 | 1.31 | 0.00 | - | 3 | 62 | 20.72% |
| HD241115C00405000 | 2024-06-13 12:14PM EDT | 2024-11-15 | 3.19 | 3.25 | 3.70 | 0.00 | - | 2 | 126 | 21.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00405000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 76.09 | 56.70 | 60.15 | 0.00 | - | 13 | 0 | 28.80% |
| HD240920P00405000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 78.48 | 57.30 | 60.10 | 0.00 | - | 2 | 0 | 22.88% |
| HD241115P00405000 | 2024-06-06 2:48PM EDT | 2024-11-15 | 72.90 | 57.20 | 60.25 | 0.00 | - | 2 | 1 | 18.59% |
© 2024 Yahoo. All rights reserved.