The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00410000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.09 | -0.02 | -16.67% | 6 | 1,485 | 51.76% |
| HD240719C00410000 | 2024-06-12 3:16PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.30 | 0.00 | - | 2 | 1 | 27.52% |
| HD240816C00410000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.51 | 0.21 | 0.97 | +0.03 | +6.25% | 2 | 388 | 25.48% |
| HD240920C00410000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.87 | 0.81 | 1.05 | +0.15 | +20.83% | 2 | 193 | 20.78% |
| HD241115C00410000 | 2024-06-13 2:22PM EDT | 2024-11-15 | 2.97 | 2.84 | 3.05 | 0.00 | - | 1 | 112 | 21.68% |
| HD250117C00410000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 4.90 | 4.85 | 5.50 | -0.40 | -7.55% | 8 | 866 | 22.05% |
| HD250321C00410000 | 2024-06-12 3:36PM EDT | 2025-03-21 | 6.85 | 7.30 | 8.80 | 0.00 | - | 80 | 113 | 23.18% |
| HD250620C00410000 | 2024-06-13 10:53AM EDT | 2025-06-20 | 10.93 | 10.15 | 12.30 | 0.00 | - | 1 | 629 | 23.25% |
| HD260116C00410000 | 2024-06-13 2:43PM EDT | 2026-01-16 | 20.33 | 19.80 | 21.35 | 0.00 | - | 18 | 117 | 24.41% |
| HD261218C00410000 | 2024-06-13 3:23PM EDT | 2026-12-18 | 31.85 | 30.05 | 32.75 | 0.00 | - | 23 | 23 | 24.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 82.13% |
| HD240816P00410000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 81.11 | 61.55 | 65.05 | 0.00 | - | 5 | 0 | 29.78% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 84.40 | 62.30 | 65.45 | 0.00 | - | 23 | 19 | 16.90% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 28.44% |
| HD250620P00410000 | 2024-05-14 11:20AM EDT | 2025-06-20 | 75.05 | 64.00 | 65.60 | 0.00 | - | 65 | 0 | 13.17% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.