The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00420000 | 2024-06-11 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.22 | 0.00 | - | 5 | 506 | 59.67% |
| HD240719C00420000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.28 | 0.02 | 0.28 | 0.00 | - | 2 | 4 | 30.42% |
| HD240816C00420000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.36 | 0.13 | 0.80 | -0.03 | -7.69% | 2 | 122 | 27.20% |
| HD240920C00420000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.56 | 0.21 | 0.77 | 0.00 | - | 3 | 1,047 | 21.64% |
| HD241115C00420000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 2.00 | 1.81 | 2.11 | 0.00 | - | 10 | 49 | 21.57% |
| HD250117C00420000 | 2024-06-14 11:46AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.75 | -0.15 | -4.55% | 2 | 743 | 21.27% |
| HD250321C00420000 | 2024-06-12 9:45AM EDT | 2025-03-21 | 5.90 | 5.35 | 6.50 | 0.00 | - | 3 | 39 | 22.38% |
| HD250620C00420000 | 2024-06-12 10:07AM EDT | 2025-06-20 | 9.50 | 8.35 | 10.85 | 0.00 | - | 1 | 79 | 23.65% |
| HD260116C00420000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 12.60 | 17.10 | 17.85 | 0.00 | - | 1 | 130 | 23.65% |
| HD261218C00420000 | 2024-06-12 3:43PM EDT | 2026-12-18 | 26.57 | 26.00 | 30.00 | 0.00 | - | 26 | 12 | 24.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 189.45% |
| HD240719P00420000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 90.61 | 71.90 | 75.15 | 0.00 | - | - | 0 | 44.62% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 58.49% |
| HD240920P00420000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 88.97 | 71.55 | 75.20 | 0.00 | - | 6 | 0 | 26.85% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 34.44% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 27.24% |
| HD260116P00420000 | 2024-06-14 1:03PM EDT | 2026-01-16 | 77.80 | 75.55 | 77.55 | +17.10 | +28.17% | 2 | 5 | 13.70% |
© 2024 Yahoo. All rights reserved.