The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00430000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 606 | 60.74% |
| HD240628C00430000 | 2024-06-11 12:38PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 24 | 54.83% |
| HD240719C00430000 | 2024-06-12 3:18PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.26 | 0.00 | - | - | 0 | 33.15% |
| HD240816C00430000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.26 | 0.08 | 0.51 | -0.02 | -7.14% | 2 | 281 | 27.49% |
| HD240920C00430000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.32 | 0.19 | 0.57 | -0.06 | -15.79% | 2 | 115 | 22.46% |
| HD241115C00430000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.47 | +0.73 | +140.38% | 10 | 63 | 21.58% |
| HD250117C00430000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 2.50 | 2.53 | 2.79 | +0.15 | +6.38% | 2 | 1,200 | 21.22% |
| HD250321C00430000 | 2024-06-13 1:06PM EDT | 2025-03-21 | 4.15 | 4.25 | 4.65 | 0.00 | - | 1 | 1 | 21.59% |
| HD250620C00430000 | 2024-06-12 2:17PM EDT | 2025-06-20 | 7.35 | 5.65 | 9.45 | 0.00 | - | 3 | 209 | 23.90% |
| HD260116C00430000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 14.80 | 14.75 | 15.60 | +3.30 | +28.70% | 16 | 88 | 23.50% |
| HD261218C00430000 | 2024-06-12 11:02AM EDT | 2026-12-18 | 24.80 | 23.15 | 27.45 | 0.00 | - | 15 | 18 | 24.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00430000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 98.99 | 80.85 | 85.50 | 0.00 | - | 6 | 0 | 30.23% |
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 24.08% |
| HD250620P00430000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 99.00 | 81.00 | 85.50 | 0.00 | - | 2 | 0 | 15.58% |
| HD260116P00430000 | 2024-06-06 1:49PM EDT | 2026-01-16 | 99.20 | 83.90 | 85.80 | 0.00 | - | 1 | 0 | 12.86% |
© 2024 Yahoo. All rights reserved.