New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004300002024-06-12 9:52AM EDT2024-06-210.050.010.100.00-10060660.74%
HD240628C004300002024-06-11 12:38PM EDT2024-06-280.040.000.350.00--2454.83%
HD240719C004300002024-06-12 3:18PM EDT2024-07-190.150.020.260.00--033.15%
HD240816C004300002024-06-14 3:20PM EDT2024-08-160.260.080.51-0.02-7.14%228127.49%
HD240920C004300002024-06-14 3:14PM EDT2024-09-200.320.190.57-0.06-15.79%211522.46%
HD241115C004300002024-06-14 3:08PM EDT2024-11-151.251.101.47+0.73+140.38%106321.58%
HD250117C004300002024-06-14 3:24PM EDT2025-01-172.502.532.79+0.15+6.38%21,20021.22%
HD250321C004300002024-06-13 1:06PM EDT2025-03-214.154.254.650.00-1121.59%
HD250620C004300002024-06-12 2:17PM EDT2025-06-207.355.659.450.00-320923.90%
HD260116C004300002024-06-14 12:46PM EDT2026-01-1614.8014.7515.60+3.30+28.70%168823.50%
HD261218C004300002024-06-12 11:02AM EDT2026-12-1824.8023.1527.450.00-151824.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240920P004300002024-05-31 3:42PM EDT2024-09-2098.9980.8585.500.00-6030.23%
HD250117P004300002024-01-19 10:57AM EDT2025-01-1773.8269.3073.300.00-470.00%
HD250321P004300002024-04-17 2:55PM EDT2025-03-2196.0485.8089.650.00-1124.08%
HD250620P004300002024-05-31 3:03PM EDT2025-06-2099.0081.0085.500.00-2015.58%
HD260116P004300002024-06-06 1:49PM EDT2026-01-1699.2083.9085.800.00-1012.86%