The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00440000 | 2024-06-12 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 4 | 359 | 73.05% |
| HD240628C00440000 | 2024-06-11 12:21PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 79 | 56.06% |
| HD240719C00440000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.34 | 0.00 | - | - | 5 | 48.66% |
| HD240816C00440000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.38 | -0.07 | -36.84% | 2 | 18 | 28.69% |
| HD240920C00440000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.38 | 0.11 | 0.37 | +0.11 | +40.74% | 3 | 104 | 22.85% |
| HD241115C00440000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 0.84 | 0.69 | 0.94 | +0.36 | +75.00% | 2 | 59 | 21.36% |
| HD250117C00440000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 1.68 | 1.63 | 2.07 | 0.00 | - | 1 | 256 | 21.26% |
| HD250321C00440000 | 2024-06-05 3:38PM EDT | 2025-03-21 | 1.75 | 3.15 | 5.15 | 0.00 | - | 1 | 11 | 23.87% |
| HD250620C00440000 | 2024-06-12 2:17PM EDT | 2025-06-20 | 5.39 | 4.65 | 7.15 | 0.00 | - | 1 | 198 | 23.02% |
| HD260116C00440000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.15 | 12.70 | 14.20 | 0.00 | - | 1 | 37 | 23.81% |
| HD261218C00440000 | 2024-06-06 3:07PM EDT | 2026-12-18 | 17.50 | 22.25 | 24.50 | 0.00 | - | 4 | 5 | 24.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 500.18% |
| HD240719P00440000 | 2024-06-11 9:57AM EDT | 2024-07-19 | 108.96 | 92.35 | 95.15 | 0.00 | - | - | 0 | 53.13% |
| HD240816P00440000 | 2024-06-10 11:36AM EDT | 2024-08-16 | 110.83 | 91.60 | 95.05 | 0.00 | - | - | 0 | 38.89% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.