The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00450000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 3 | 1,583 | 66.41% |
| HD240816C00450000 | 2024-06-14 3:19PM EDT | 2024-08-16 | 0.14 | 0.04 | 0.64 | -0.08 | -36.36% | 2 | 79 | 33.37% |
| HD240920C00450000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.39 | -0.02 | -10.53% | 32 | 644 | 24.68% |
| HD241115C00450000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 0.57 | 0.29 | 0.85 | -0.09 | -13.64% | 2 | 18 | 22.44% |
| HD250117C00450000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 1.25 | 1.22 | 1.40 | -0.25 | -16.67% | 7 | 450 | 20.83% |
| HD250321C00450000 | 2024-06-13 10:45AM EDT | 2025-03-21 | 2.35 | 2.45 | 2.86 | 0.00 | - | 70 | 52 | 21.56% |
| HD250620C00450000 | 2024-06-13 9:48AM EDT | 2025-06-20 | 4.50 | 2.68 | 5.90 | 0.00 | - | 1 | 141 | 22.90% |
| HD260116C00450000 | 2024-06-12 11:26AM EDT | 2026-01-16 | 10.99 | 10.85 | 11.80 | 0.00 | - | 1 | 110 | 23.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00450000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 105.24 | 101.90 | 105.15 | -8.63 | -7.58% | 1 | 4 | 22.54% |
| HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.