The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00455000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 84.57% |
| HD240628C00455000 | 2024-06-13 2:25PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 69.78% |
| HD241115C00455000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.49 | 0.26 | 1.56 | -0.15 | -23.44% | 2 | 11 | 26.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00455000 | 2024-06-12 11:34AM EDT | 2024-06-21 | 109.73 | 106.65 | 110.10 | 0.00 | - | - | 0 | 94.92% |
© 2024 Yahoo. All rights reserved.