The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00460000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 152 | 71.48% |
| HD240816C00460000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 0.15 | 0.03 | 0.35 | -0.03 | -16.67% | 2 | 59 | 32.40% |
| HD240920C00460000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.32 | -0.06 | -37.50% | 2 | 438 | 25.64% |
| HD241115C00460000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.67 | -0.04 | -9.09% | 2 | 117 | 22.96% |
| HD250117C00460000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 0.96 | 0.88 | 1.10 | -0.04 | -4.00% | 2 | 425 | 21.14% |
| HD250321C00460000 | 2024-05-16 10:19AM EDT | 2025-03-21 | 1.95 | 1.61 | 2.14 | 0.00 | - | 2 | 6 | 21.36% |
| HD250620C00460000 | 2024-06-11 3:23PM EDT | 2025-06-20 | 2.75 | 2.00 | 5.25 | 0.00 | - | 4 | 109 | 23.33% |
| HD260116C00460000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 9.50 | 9.30 | 10.35 | 0.00 | - | 1 | 51 | 23.20% |
| HD261218C00460000 | 2024-06-05 1:16PM EDT | 2026-12-18 | 12.35 | 16.55 | 20.00 | 0.00 | - | - | 1 | 24.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00460000 | 2024-06-12 11:30AM EDT | 2024-06-21 | 114.61 | 112.05 | 115.15 | 0.00 | - | 10 | 0 | 100.68% |
| HD250117P00460000 | 2024-06-11 3:54PM EDT | 2025-01-17 | 123.89 | 111.10 | 115.50 | 0.00 | - | 4 | 0 | 24.83% |
© 2024 Yahoo. All rights reserved.