The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.97 | 0.00 | - | - | 1 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 2 | 2 |
| 180.30 | 0.00 | - | 3 | 4 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2025-03-21 | 0.19 | 0.00 | - | 110 | 151 |
| - | - | - | - | - | 2025-06-20 | 0.80 | 0.00 | - | 10 | 66 |
| 193.27 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2026-12-18 | 2.70 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.