The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.75 | 0.00 | - | 10 | 31 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 2 | 3 |
| 175.91 | 0.00 | - | 8 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 2 |
| 157.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 28 |
| 184.85 | 0.00 | - | 3 | 5 | 2025-06-20 | 1.48 | 0.00 | - | 1 | 3 |
| 183.95 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.43 | 0.00 | - | 15 | 21 |
| 166.58 | 0.00 | - | - | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.