The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.13 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 3 | 43 |
| 196.27 | 0.00 | - | - | 1 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 2 | 1 |
| 154.76 | 0.00 | - | 4 | 5 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 51 |
| 183.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.09 | 0.00 | - | 15 | 38 |
| 184.12 | 0.00 | - | 2 | 13 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2026-12-18 | 3.92 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.