The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 12 |
| 147.36 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 1 | 12 |
| 174.90 | 0.00 | - | 2 | 23 | 2026-01-16 | 1.74 | 0.00 | - | 2 | 57 |
| 176.00 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.