The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.25 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 2 | 2 |
| 130.26 | 0.00 | - | 5 | 29 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 3,590 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 1.72 | 0.00 | - | 4 | 18 |
| 190.80 | 0.00 | - | 3 | 7 | 2026-01-16 | 2.20 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.