The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 9 |
| 204.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 2 | 2 |
| 124.30 | 0.00 | - | 14 | 14 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 382 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.87 | 0.00 | - | 2 | 49 |
| 160.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 2.00 | 0.00 | - | 40 | 500 |
© 2024 Yahoo. All rights reserved.