The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.23 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 3 |
| 148.45 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 482 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 18 |
| 142.67 | 0.00 | - | 2 | 5 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2026-12-18 | 5.31 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.