The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.25 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 220 |
| 193.77 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.13 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 2 | 6 |
| 158.22 | 0.00 | - | 2 | 53 | 2025-01-17 | 0.26 | 0.00 | - | 2 | 379 |
| 155.91 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 160.48 | 0.00 | - | 5 | 15 | 2025-06-20 | 1.37 | 0.00 | - | 2 | 151 |
| 135.25 | 0.00 | - | 2 | 11 | 2026-01-16 | 2.56 | 0.00 | - | 5 | 154 |
| 138.80 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.15 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.