The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.15 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 18 | 126 |
| 125.85 | 0.00 | - | - | 10 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 2 | 20 |
| 162.10 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 488 |
| 165.17 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-06-20 | 2.15 | 0.00 | - | 25 | 184 |
| - | - | - | - | - | 2026-01-16 | 4.43 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.