The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.30 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 168 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 5 |
| 126.74 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 4 | 48 |
| 130.40 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.48 | 0.00 | - | 6 | 964 |
| - | - | - | - | - | 2025-03-21 | 1.50 | 0.00 | - | 1 | 3 |
| 132.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.66 | 0.00 | - | 5 | 70 |
| 134.45 | 0.00 | - | 2 | 5 | 2026-01-16 | 3.78 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 2026-12-18 | 8.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.