The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.05 | 0.00 | - | 800 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 3 |
| 123.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 32 |
| 112.65 | 0.00 | - | 3 | 89 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 85 |
| 107.64 | 0.00 | - | - | 2 | 2024-11-15 | 0.32 | 0.00 | - | 2 | 37 |
| 114.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 2,119 |
| 105.09 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.88 | 0.00 | - | 5 | 100 |
| 158.95 | 0.00 | - | 50 | 51 | 2025-06-20 | 2.92 | 0.00 | - | 50 | 96 |
| 123.27 | 0.00 | - | 5 | 9 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2026-12-18 | 8.30 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.