The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,627 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 2 | 14 |
| 146.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 5 | 1,259 |
| 102.44 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.49 | 0.00 | - | 2 | 46 |
| 93.49 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.01 | 0.00 | - | 43 | 3,472 |
| - | - | - | - | - | 2025-03-21 | 2.11 | 0.00 | - | 1 | 31 |
| 121.95 | 0.00 | - | 5 | 147 | 2025-06-20 | 2.88 | 0.00 | - | 5 | 125 |
| 118.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.35 | 0.00 | - | 5 | 414 |
© 2024 Yahoo. All rights reserved.