The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.05 | 0.00 | - | 925 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 662 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 2 |
| 91.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 1 | 1 |
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 21 |
| 101.10 | 0.00 | - | 4 | 22 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 73 |
| 83.94 | 0.00 | - | 11 | 11 | 2024-11-15 | 0.63 | 0.00 | - | 32 | 147 |
| 102.73 | 0.00 | - | 1 | 112 | 2025-01-17 | 1.25 | 0.00 | - | 5 | 2,298 |
| - | - | - | - | - | 2025-03-21 | 2.23 | 0.00 | - | 1 | 74 |
| 97.17 | 0.00 | - | 3 | 6 | 2025-06-20 | 3.30 | 0.00 | - | 3 | 322 |
| 109.35 | 0.00 | - | 2 | 43 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 2026-12-18 | 12.08 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.