The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.93 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.01 | 0.00 | - | 76 | 1,018 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 189 |
| 73.50 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 59 |
| 60.10 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.54 | 0.00 | - | 3 | 254 |
| 61.55 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.35 | 0.00 | - | 5 | 1,492 |
| 65.75 | 0.00 | - | 4 | 109 | 2025-01-17 | 2.19 | 0.00 | - | 4 | 987 |
| 66.77 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.70 | 0.00 | - | 6 | 42 |
| 87.90 | 0.00 | - | 17 | 29 | 2025-06-20 | 5.70 | 0.00 | - | 13 | 433 |
| 93.65 | 0.00 | - | 22 | 22 | 2026-01-16 | 11.86 | 0.00 | - | 1 | 146 |
| 108.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.63 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.