The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 1 |
| 74.33 | 0.00 | - | 4 | 2 | 2024-06-21 | 0.10 | -0.65 | -86.67% | 3 | 28 |
| 51.03 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.70 | +0.70 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 13 |
| 111.88 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.04 | 0.00 | - | 1 | 68 |
| 52.85 | 0.00 | - | 3 | 6 | 2024-09-20 | 1.53 | -0.32 | -17.30% | 1 | 746 |
| 57.35 | 0.00 | - | 22 | 30 | 2024-11-15 | 3.80 | 0.00 | - | 16 | 202 |
© 2024 Yahoo. All rights reserved.