The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.79 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 836 |
| 47.90 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 9 |
| 59.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 75 |
| 55.02 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.38 | 0.00 | - | 3 | 113 |
| 48.85 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.82 | 0.00 | - | 52 | 886 |
| 57.50 | 0.00 | - | 1 | 20 | 2024-11-15 | 1.83 | 0.00 | - | 2 | 475 |
| 82.00 | 0.00 | - | 1 | 155 | 2025-01-17 | 3.05 | 0.00 | - | 6 | 1,062 |
| 76.55 | 0.00 | - | 16 | 16 | 2025-03-21 | 4.67 | 0.00 | - | 2 | 38 |
| 88.35 | 0.00 | - | 1 | 39 | 2025-06-20 | 6.35 | 0.00 | - | 2 | 125 |
| 91.27 | 0.00 | - | 1 | 47 | 2026-01-16 | 10.93 | 0.00 | - | 3 | 113 |
| 79.46 | 0.00 | - | 1 | 1 | 2026-12-18 | 16.47 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.