The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 100 | 127 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 2 |
| 53.97 | 0.00 | - | 5 | 410 | 2024-06-21 | 0.17 | 0.00 | - | 6 | 1,002 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 1 | 2 |
| 42.55 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 12 | 38 |
| 46.00 | 0.00 | - | 1 | 15 | 2024-08-16 | 1.45 | 0.00 | - | 8 | 68 |
| 53.86 | 0.00 | - | 2 | 23 | 2024-09-20 | 2.85 | 0.00 | - | 4 | 1,563 |
| 60.32 | 0.00 | - | 1 | 12 | 2024-11-15 | 5.15 | 0.00 | - | 1 | 74 |
| 61.85 | 0.00 | - | 12 | 143 | 2025-01-17 | 6.92 | 0.00 | - | 1 | 1,105 |
| 63.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.25 | 0.00 | - | 1 | 53 |
| 72.00 | 0.00 | - | 1 | 22 | 2025-06-20 | 12.13 | 0.00 | - | 29 | 339 |
| 108.93 | 0.00 | - | 1 | 32 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. All rights reserved.