The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.59 | 0.00 | - | 7 | 7 |
| 37.83 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | -0.12 | -60.00% | 7 | 230 |
| 40.70 | 0.00 | - | 6 | 14 | 2024-08-16 | 0.57 | 0.00 | - | 3 | 76 |
| 65.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 1.51 | 0.00 | - | 2 | 319 |
| 65.75 | 0.00 | - | 1 | 12 | 2024-11-15 | 2.76 | -0.29 | -9.51% | 2 | 152 |
© 2024 Yahoo. All rights reserved.