The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 1 | 440 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 2,571 |
| 45.00 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.21 | 0.00 | - | 6 | 340 |
| 40.93 | 0.00 | - | 6 | 5 | 2024-07-05 | 0.22 | 0.00 | - | 2 | 96 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.33 | 0.00 | - | 9 | 23 |
| 44.33 | 0.00 | - | 12 | 24 | 2024-07-19 | 0.36 | 0.00 | - | 54 | 415 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 3 | 92 |
| 40.00 | 0.00 | - | 7 | 50 | 2024-08-16 | 1.20 | 0.00 | - | 5 | 264 |
| 46.40 | 0.00 | - | 2 | 140 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 327 |
| 53.20 | 0.00 | - | 10 | 67 | 2024-11-15 | 4.70 | 0.00 | - | 5 | 323 |
| 56.20 | 0.00 | - | 1 | 559 | 2025-01-17 | 6.95 | 0.00 | - | 6 | 1,463 |
| 50.80 | 0.00 | - | 7 | 9 | 2025-03-21 | 9.17 | 0.00 | - | 18 | 227 |
| 57.50 | 0.00 | - | 19 | 106 | 2025-06-20 | 11.75 | 0.00 | - | 22 | 218 |
| 66.20 | 0.00 | - | 21 | 24 | 2026-01-16 | 18.55 | 0.00 | - | 18 | 129 |
| 61.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.