The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 37 | 17 | 2024-05-24 | 0.46 | +0.28 | +155.56% | 574 | 1,041 |
| 6.45 | -3.53 | -35.37% | 1 | 9 | 2024-05-31 | 2.39 | +1.56 | +187.95% | 208 | 226 |
| - | - | - | - | - | 2024-06-07 | 3.15 | +1.57 | +99.37% | 65 | 126 |
| 8.20 | -11.81 | -59.02% | 22 | 5 | 2024-06-14 | 4.40 | +1.67 | +61.17% | 9 | 64 |
| 8.65 | -3.60 | -29.39% | 5 | 56 | 2024-06-21 | 4.40 | +1.72 | +64.18% | 478 | 7,264 |
| 9.35 | -9.60 | -50.66% | 2 | 1 | 2024-06-28 | 5.22 | +1.62 | +45.00% | 22 | 1,363 |
| 12.00 | -2.50 | -17.24% | 1 | 98 | 2024-07-19 | 6.80 | +2.25 | +49.45% | 78 | 2,053 |
| 25.55 | 0.00 | - | 2 | 55 | 2024-08-16 | 9.47 | +1.34 | +16.48% | 6 | 412 |
| 18.60 | -2.25 | -10.79% | 4 | 122 | 2024-09-20 | 12.40 | +1.86 | +17.65% | 353 | 252 |
| 23.85 | -5.65 | -19.15% | 25 | 27 | 2024-11-15 | 15.40 | +3.60 | +30.51% | 3 | 82 |
© 2024 Yahoo. All rights reserved.