The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 37 | 1,127 | 2024-06-21 | 0.04 | 0.00 | - | 75 | 1,225 |
| 20.65 | 0.00 | - | 3 | 46 | 2024-06-28 | 0.16 | 0.00 | - | 63 | 123 |
| 20.40 | 0.00 | - | 2 | 191 | 2024-07-05 | 0.36 | 0.00 | - | 10 | 99 |
| 18.35 | 0.00 | - | 5 | 18 | 2024-07-12 | 0.79 | 0.00 | - | 4 | 20 |
| 27.23 | 0.00 | - | 52 | 351 | 2024-07-19 | 1.09 | 0.00 | - | 165 | 1,011 |
| 19.20 | 0.00 | - | 1 | 7 | 2024-07-26 | 1.59 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-08-02 | 2.09 | 0.00 | - | 1 | 18 |
| 30.89 | 0.00 | - | 12 | 368 | 2024-08-16 | 3.72 | 0.00 | - | 27 | 610 |
| 32.90 | 0.00 | - | 5 | 747 | 2024-09-20 | 6.00 | 0.00 | - | 6 | 416 |
| 37.81 | 0.00 | - | 17 | 520 | 2024-11-15 | 8.63 | 0.00 | - | 2 | 234 |
| 41.00 | 0.00 | - | 4 | 658 | 2025-01-17 | 11.15 | 0.00 | - | 13 | 806 |
| 47.64 | 0.00 | - | 1 | 81 | 2025-03-21 | 13.85 | 0.00 | - | 31 | 125 |
| 44.63 | 0.00 | - | 26 | 107 | 2025-06-20 | 17.50 | 0.00 | - | 2 | 157 |
| 53.41 | 0.00 | - | 5 | 145 | 2026-01-16 | 24.80 | 0.00 | - | 1 | 115 |
| 60.80 | 0.00 | - | 10 | 18 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.