The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 518 | 4,889 | 2024-06-21 | 0.09 | 0.00 | - | 184 | 5,880 |
| 15.30 | 0.00 | - | 12 | 223 | 2024-06-28 | 0.55 | 0.00 | - | 36 | 136 |
| 16.54 | 0.00 | - | 6 | 89 | 2024-07-05 | 1.14 | 0.00 | - | 19 | 44 |
| 17.85 | 0.00 | - | 4 | 43 | 2024-07-12 | 1.78 | 0.00 | - | 14 | 23 |
| 17.57 | 0.00 | - | 62 | 668 | 2024-07-19 | 2.44 | 0.00 | - | 115 | 480 |
| 14.25 | 0.00 | - | 1 | 53 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.52 | 0.00 | - | 9 | 14 |
| 22.85 | 0.00 | - | 13 | 654 | 2024-08-16 | 5.90 | 0.00 | - | 17 | 647 |
| 25.56 | 0.00 | - | 16 | 593 | 2024-09-20 | 8.78 | 0.00 | - | 12 | 425 |
| 31.70 | 0.00 | - | 8 | 90 | 2024-11-15 | 13.65 | 0.00 | - | 14 | 323 |
| 34.76 | 0.00 | - | 11 | 1,110 | 2025-01-17 | 14.25 | 0.00 | - | 3 | 1,181 |
| 39.55 | 0.00 | - | 1 | 58 | 2025-03-21 | 21.20 | 0.00 | - | 1 | 144 |
| 40.00 | 0.00 | - | 2 | 81 | 2025-06-20 | 22.58 | 0.00 | - | 1 | 666 |
| 54.55 | 0.00 | - | 2 | 142 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 82 |
| 59.40 | 0.00 | - | 2 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.