The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 921 | 1,075 | 2024-05-24 | 11.02 | 0.00 | - | 14 | 195 |
| 0.70 | 0.00 | - | 329 | 354 | 2024-05-31 | 13.95 | 0.00 | - | 22 | 228 |
| 1.07 | 0.00 | - | 32 | 74 | 2024-06-07 | 10.01 | 0.00 | - | 2 | 28 |
| 1.95 | 0.00 | - | 39 | 73 | 2024-06-14 | 9.26 | 0.00 | - | 1 | 29 |
| 2.64 | 0.00 | - | 206 | 1,224 | 2024-06-21 | 14.27 | 0.00 | - | 11 | 1,014 |
| 3.50 | 0.00 | - | 16 | 47 | 2024-06-28 | 15.14 | 0.00 | - | 20 | 32 |
| 5.55 | 0.00 | - | 76 | 744 | 2024-07-19 | 15.39 | 0.00 | - | 7 | 409 |
| 9.15 | 0.00 | - | 11 | 374 | 2024-08-16 | 15.55 | 0.00 | - | 25 | 453 |
| 11.49 | 0.00 | - | 2 | 415 | 2024-09-20 | 19.10 | 0.00 | - | 2 | 162 |
| 20.50 | 0.00 | - | 1 | 56 | 2024-11-15 | 19.95 | 0.00 | - | 11 | 106 |
© 2024 Yahoo. All rights reserved.