The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 2,257 | 4,103 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 96 |
| 2.17 | 0.00 | - | 498 | 611 | 2024-06-28 | 7.59 | 0.00 | - | 4 | 3 |
| 3.34 | 0.00 | - | 84 | 134 | 2024-07-05 | 14.95 | 0.00 | - | - | 2 |
| 4.75 | 0.00 | - | 57 | 125 | 2024-07-12 | 9.55 | 0.00 | - | 4 | 5 |
| 5.60 | 0.00 | - | 1,757 | 2,414 | 2024-07-19 | 9.75 | 0.00 | - | 13 | 44 |
| 6.94 | 0.00 | - | 27 | 99 | 2024-07-26 | - | - | - | - | - |
| 7.40 | 0.00 | - | 966 | 956 | 2024-08-02 | - | - | - | - | - |
| 11.03 | 0.00 | - | 312 | 1,223 | 2024-08-16 | 13.45 | 0.00 | - | 1 | 186 |
| 13.62 | 0.00 | - | 89 | 1,053 | 2024-09-20 | 16.25 | 0.00 | - | 7 | 964 |
| 19.98 | 0.00 | - | 8 | 604 | 2024-11-15 | 20.61 | 0.00 | - | 2 | 62 |
| 24.04 | 0.00 | - | 65 | 1,646 | 2025-01-17 | 23.45 | 0.00 | - | 5 | 479 |
| 28.20 | 0.00 | - | 10 | 55 | 2025-03-21 | 36.80 | 0.00 | - | 1 | 20 |
| 32.70 | 0.00 | - | 3 | 147 | 2025-06-20 | 29.00 | 0.00 | - | 2 | 173 |
| 43.14 | 0.00 | - | 1 | 227 | 2026-01-16 | 39.01 | 0.00 | - | 3 | 156 |
| - | - | - | - | - | 2026-12-18 | 44.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.