The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 97 | 1,976 | 2024-06-21 | 22.52 | 0.00 | - | 212 | 115 |
| 0.50 | 0.00 | - | 202 | 242 | 2024-06-28 | 39.65 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 199 | 107 | 2024-07-05 | - | - | - | - | - |
| 1.98 | 0.00 | - | 33 | 97 | 2024-07-12 | 25.83 | 0.00 | - | - | 1 |
| 2.61 | 0.00 | - | 314 | 995 | 2024-07-19 | 22.86 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 7 | 17 | 2024-07-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 15 | 2024-08-02 | - | - | - | - | - |
| 7.10 | 0.00 | - | 21 | 470 | 2024-08-16 | 26.70 | 0.00 | - | 4 | 65 |
| 8.35 | 0.00 | - | 275 | 625 | 2024-09-20 | 22.75 | 0.00 | - | 260 | 670 |
| 14.55 | 0.00 | - | 2 | 272 | 2024-11-15 | 26.60 | 0.00 | - | 1 | 35 |
| 19.24 | 0.00 | - | 17 | 1,333 | 2025-01-17 | 28.15 | 0.00 | - | 6 | 338 |
| 23.05 | 0.00 | - | 3 | 56 | 2025-03-21 | 45.65 | 0.00 | - | 15 | 53 |
| 29.15 | 0.00 | - | 2 | 116 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 17 |
| 32.63 | 0.00 | - | 1 | 133 | 2026-01-16 | 47.05 | 0.00 | - | 2 | 75 |
| 36.81 | 0.00 | - | - | 1 | 2026-12-18 | 49.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.