The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 13 | 176 | 2024-06-28 | 44.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 45.00 | 0.00 | - | 4 | 0 |
| 0.90 | -0.26 | -22.41% | 3 | 24 | 2024-07-12 | - | - | - | - | - |
| 1.51 | -0.11 | -6.79% | 122 | 642 | 2024-07-19 | 21.07 | -0.18 | -0.85% | 2 | 4 |
| 2.08 | -0.08 | -3.70% | 9 | 8 | 2024-07-26 | - | - | - | - | - |
| 2.95 | +0.12 | +4.24% | 248 | 136 | 2024-08-02 | - | - | - | - | - |
| 5.41 | +0.36 | +7.13% | 43 | 467 | 2024-08-16 | 22.75 | -2.65 | -10.43% | 17 | 60 |
| 7.45 | +0.30 | +4.20% | 21 | 1,079 | 2024-09-20 | 25.10 | -2.70 | -9.71% | 14 | 139 |
| 13.47 | +0.37 | +2.82% | 3 | 311 | 2024-11-15 | 32.30 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.