The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 40.32 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.34 | 0.00 | - | 21 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.04 | 0.00 | - | 13 | 0 | 2024-08-16 | 47.60 | 0.00 | - | 2 | 88 |
| 1.78 | 0.00 | - | 12 | 0 | 2024-09-20 | 48.10 | 0.00 | - | 1 | 0 |
| 4.43 | 0.00 | - | 11 | 0 | 2024-11-15 | 36.25 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 40.55 | 0.00 | - | 1 | 0 |
| 9.81 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 46 |
| 14.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 51.35 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 15 | 0 | 2026-01-16 | 61.30 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.